Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'4 344'2 345'2 0'6
Mar 359'2 358'0 359'0 0'4
May 368'0 367'0 367'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 424'2 421'6 424'0 1'2
Mar 442'2 440'0 442'0 1'2
May 456'2 454'6 456'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 979'6 976'0 979'4 0'6
Jan 990'4 986'6 990'0 0'6
Mar 1000'4 996'6 1000'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 427'2 425'2 427'0 1'0
Mar 445'6 444'0 445'4 1'0
May 459'6 458'2 459'6 1'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN