Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 344'4 344'2 345'4 344'2 345'2 0'6 11:12P Oct 22
CORN  Mar 18 @C8H 358'4 358'2 359'2 358'0 359'0 0'4 10:48P Oct 22
CORN  May 18 @C8K 367'2 367'0 368'0 367'0 367'6 0'4 10:48P Oct 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 422'6 422'4 424'2 421'6 424'0 1'2 10:39P Oct 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 440'6 440'4 442'2 440'0 442'0 1'2 10:39P Oct 22
HARD RED WINTER WHEA...  May 18 @KW8K 455'0 454'6 456'2 454'6 456'2 1'2 10:39P Oct 22
SOYBEANS  Nov 17 @S7X 978'6 977'0 979'6 976'0 979'4 0'6 11:13P Oct 22
SOYBEANS  Jan 18 @S8F 989'2 987'4 990'4 986'6 990'0 0'6 11:09P Oct 22
SOYBEANS  Mar 18 @S8H 999'2 997'6 1000'4 996'6 1000'0 0'6 10:40P Oct 22
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 112.200 111.250 111.600 0.475 1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 117.225 115.750 116.575 0.450 1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G 120.650 121.025 121.575 120.525 121.275 0.625 1:04P Oct 20
FEEDER CATTLE  Oct 17 @GF7V 153.150 153.350 153.900 152.500 153.500 0.475 1:04P Oct 20
FEEDER CATTLE  Nov 17 @GF7X 152.775 153.150 153.675 151.975 152.975 0.300 1:04P Oct 20
FEEDER CATTLE  Jan 18 @GF8F 151.200 151.475 152.075 150.025 151.175 0.125 1:04P Oct 20
LEAN HOGS  Dec 17 @HE7Z 64.250 64.275 64.925 63.900 64.850 0.600 1:04P Oct 20
LEAN HOGS  Feb 18 @HE8G 68.475 68.525 69.175 68.325 69.025 0.625 1:04P Oct 20
LEAN HOGS  Apr 18 @HE8J 72.425 72.400 72.975 72.100 72.850 0.475 1:04P Oct 20
WHEAT  Dec 17 @W7Z 426'0 426'2 427'2 425'2 427'0 1'0 11:09P Oct 22
WHEAT  Mar 18 @W8H 444'4 445'0 445'6 444'0 445'4 1'0 11:09P Oct 22
WHEAT  May 18 @W8K 458'6 458'4 459'6 458'2 459'6 1'0 10:34P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  345'2
Change:  0'6
Bid:  345'2
Ask:  345'4
Today's High:  345'4
Today's Low:  344'2
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
11:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN