Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'0 361'2 364'2 359'2 359'2 0'2 1:19P Jun 27
CORN  Sep 17 @C7U 367'2 369'0 372'4 367'4 367'6 0'4 1:19P Jun 27
CORN  Dec 17 @C7Z 377'0 379'0 382'0 377'2 377'2 0'4 1:19P Jun 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 453'0 453'2 461'0 452'2 457'2 4'2 1:19P Jun 27
HARD RED WINTER WHEA...  Sep 17 @KW7U 471'4 471'4 479'4 471'0 475'0 4'2 1:19P Jun 27
HARD RED WINTER WHEA...  Dec 17 @KW7Z 497'2 497'4 505'2 497'0 501'4 4'2 1:19P Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 918'0 909'0 911'0 4'4 1:19P Jun 27
SOYBEANS  Aug 17 @S7Q 911'2 912'0 922'4 912'0 916'0 4'6 1:19P Jun 27
SOYBEANS  Sep 17 @S7U 912'4 913'2 923'4 913'2 916'6 4'6 1:19P Jun 27
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 119.100 120.175 - 1.875 1:04P Jun 27
LIVE CATTLE  Aug 17 @LE7Q 118.275 118.550 118.800 114.950 115.525 - 3.250 1:04P Jun 27
LIVE CATTLE  Oct 17 @LE7V 115.275 115.500 115.550 112.325 113.350 - 2.500 1:04P Jun 27
FEEDER CATTLE  Aug 17 @GF7Q 149.450 150.200 150.700 144.625 145.975 - 4.575 1:04P Jun 27
FEEDER CATTLE  Sep 17 @GF7U 148.900 149.500 149.900 144.025 145.600 - 4.375 1:04P Jun 27
FEEDER CATTLE  Oct 17 @GF7V 147.200 147.550 147.950 142.450 143.950 - 4.225 1:04P Jun 27
LEAN HOGS  Jul 17 @HE7N 87.025 87.300 87.400 86.250 86.550 -0.550 1:04P Jun 27
LEAN HOGS  Aug 17 @HE7Q 78.675 79.000 79.225 77.775 78.300 -0.125 1:04P Jun 27
LEAN HOGS  Oct 17 @HE7V 68.375 68.425 68.550 67.275 67.475 -0.725 1:04P Jun 27
WHEAT  Jul 17 @W7N 450'0 450'0 457'0 449'2 453'2 3'2 1:19P Jun 27
WHEAT  Sep 17 @W7U 465'4 466'0 472'4 465'0 469'0 3'4 1:19P Jun 27
WHEAT  Dec 17 @W7Z 488'0 488'0 494'6 487'4 491'0 3'2 1:19P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'2
Change:  0'2
Bid:  359'2
Ask:  359'2
Today's High:  364'2
Today's Low:  359'2
Volume:  188,447
Open:  361'2
Settle:  359'2s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN