Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 352'4 1'0 1:19P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 361'0 1'2 1:19P Jan 19
CORN  Jul 18 @C8N 367'6 367'6 370'2 367'4 369'2 1'2 1:19P Jan 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 429'4 428'6 431'6 425'6 428'4 -2'0 1:19P Jan 19
HARD RED WINTER WHEA...  May 18 @KW8K 443'0 442'4 445'4 439'4 442'4 -1'6 1:19P Jan 19
HARD RED WINTER WHEA...  Jul 18 @KW8N 459'2 459'2 462'2 456'2 458'2 -1'2 1:18P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 975'0 4'2 1:19P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 986'4 4'2 1:19P Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 1003'4 992'6 996'2 4'2 1:19P Jan 19
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 121.925 - 0.050 1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J 123.475 123.525 123.850 122.125 122.650 - 0.750 1:04P Jan 19
LIVE CATTLE  Jun 18 @LE8M 115.350 115.350 115.725 114.225 114.725 - 0.625 1:04P Jan 19
FEEDER CATTLE  Jan 18 @GF8F 149.175 149.400 149.500 147.350 147.500 - 1.225 1:04P Jan 19
FEEDER CATTLE  Mar 18 @GF8H 147.175 147.450 147.875 144.900 145.550 - 1.575 1:04P Jan 19
FEEDER CATTLE  Apr 18 @GF8J 147.375 147.600 148.050 145.325 146.050 - 1.300 1:04P Jan 19
LEAN HOGS  Feb 18 @HE8G 73.050 73.050 73.150 72.000 72.300 -0.975 1:04P Jan 19
LEAN HOGS  Apr 18 @HE8J 75.900 75.850 76.075 75.025 75.675 -0.400 1:04P Jan 19
LEAN HOGS  May 18 @HE8K 80.125 80.225 80.325 79.725 79.925 -0.200 1:00P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 423'2 -2'4 1:19P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 436'2 -2'6 1:19P Jan 19
WHEAT  Jul 18 @W8N 451'2 451'2 453'0 447'4 450'0 -2'4 1:19P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN