Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 355'2 355'0 356'6 351'2 352'2 -3'0 10:01A Aug 16
CORN  Dec 17 @C7Z 368'4 368'2 370'0 364'6 366'0 -2'4 10:01A Aug 16
CORN  Mar 18 @C8H 380'2 380'0 381'6 376'6 378'0 -2'2 10:01A Aug 16
HARD RED WINTER WHEA...  Sep 17 @KW7U 426'4 425'6 434'0 418'0 420'6 -5'6 10:01A Aug 16
HARD RED WINTER WHEA...  Dec 17 @KW7Z 454'0 453'0 461'4 445'4 448'2 -5'6 10:01A Aug 16
HARD RED WINTER WHEA...  Mar 18 @KW8H 472'0 471'6 479'2 463'6 466'2 -5'6 10:01A Aug 16
SOYBEANS  Sep 17 @S7U 921'6 921'2 925'2 917'2 920'4 -1'2 10:00A Aug 16
SOYBEANS  Nov 17 @S7X 924'2 923'4 927'6 921'0 924'4 0'2 10:01A Aug 16
SOYBEANS  Jan 18 @S8F 932'4 931'4 936'0 929'2 932'6 0'2 10:01A Aug 16
LIVE CATTLE  Aug 17 @LE7Q 110.050 110.275 110.550 109.325 109.500 - 0.550 9:59A Aug 16
LIVE CATTLE  Oct 17 @LE7V 109.050 109.350 109.375 108.275 108.525 - 0.525 10:01A Aug 16
LIVE CATTLE  Dec 17 @LE7Z 111.475 111.725 111.750 110.600 110.800 - 0.675 10:01A Aug 16
FEEDER CATTLE  Aug 17 @GF7Q 145.350 145.300 145.325 143.500 143.675 - 1.675 10:00A Aug 16
FEEDER CATTLE  Sep 17 @GF7U 146.750 146.575 146.725 144.625 144.850 - 1.900 10:01A Aug 16
FEEDER CATTLE  Oct 17 @GF7V 146.300 146.175 146.250 144.250 144.450 - 1.850 10:01A Aug 16
LEAN HOGS  Oct 17 @HE7V 70.525 70.600 71.325 70.425 71.000 0.475 10:01A Aug 16
LEAN HOGS  Dec 17 @HE7Z 64.700 64.700 65.350 64.625 65.075 0.375 10:01A Aug 16
LEAN HOGS  Feb 18 @HE8G 68.525 68.225 68.925 68.225 68.750 0.225 10:01A Aug 16
WHEAT  Sep 17 @W7U 429'4 429'4 435'6 420'4 422'4 -7'0 10:01A Aug 16
WHEAT  Dec 17 @W7Z 456'0 455'4 462'2 447'2 449'2 -6'6 10:01A Aug 16
WHEAT  Mar 18 @W8H 477'2 476'4 483'0 469'4 471'0 -6'2 10:01A Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid:  352'2
Ask:  352'4
Today's High:  356'6
Today's Low:  351'2
Volume:  112,629
Open:  355'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN