Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Welcome



M&M Coop would like to thank all the employees, their spouses and
Volunteer Firefighters from Wauneta, Joes and Wages
who attended the June 23rd Grain Elevator Rescue Simulation.

A special thank you to the Yuma Volunteer Fire Department,
Shop All, Eagle Convenience, M&M Shuttle Employees whose hard work
and contributions made this a success!

To see more pictures click on the "About Us" tab.

For more crop updates and news, register on our website to receive our weekly bulletin.

Mission Statement
To Grow Company Profitability and Stakeholder Value.

Our Vision
To Be An Integrated Energy, Grain and Foods
System Innovatively Linking Producers with
Consumers.

Our Values
Our Tradition of Partnership and Shared Success
Building Lasting and Rewarding Customer Relationships
Managing our Business with the Highest Integrity
Being Responsible Stewards in our Communities
Our People and Innovative Spirit.


Ever wonder what's happening with your co-workers?
Now you can find out.  If you are an M&M employee (and a registered user of our website) 
just click on the "Employee Info" link.
(If you have anything you'd like to share please send it to deborah.logue@chsinc.com)

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 60.100 59.000 59.975s 0.725
Aug 61.300 59.600 61.150s 0.450
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4

 
Local Cash Bids
Yuma Shuttle Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2009 Crop
  2010 Crop
Yuma Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010
 Soybeans 2008 Crop
  2009 Crop
Otis Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010 Crop
Akron Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010 Crop
Brush Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010 Crop
Wray Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010 Crop
Corn Inc Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
Idalia Delivery Cash Basis  
 Corn 2008 Crop
  2009 Crop
 Wheat 2010 Crop
Hyde Delivery Cash Basis  
 White Wheat 2009 Crop
  2010 Crop
 Corn 2008 Crop
  2009 Crop
Price as of 07/02/09 06:39PM CDT.
Click to view more Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Marc Schiel's Birthday
  • Wesley Bennett's Birthday
  • Kristyn Wagner's Birthday
  • Judy Langendoerfer's Birthday
  • James Gareis' Birthday

  • Local Conditions
    Yuma, CO
    Chg Zip Code: 
    Temp: 82oF Feels Like: 82oF
    Humid: 42% Dew Pt: 57oF
    Barom: 29.95 Wind Dir: SE
    Cond: Sunny Wind Spd: 15 mph
    Sunrise: 5:27 Sunset: 8:26
    As reported at AKRON, CO at 5:00 PM
     
    Local Radar
    Yuma, CO
    Radar
     
    Local Forecast
    Yuma, CO

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 82oF
    Low: 60oF
    High: 82oF
    Low: 59oF
    High: 83oF
    Low: 58oF
    High: 84oF
    Low: 59oF
    High: 91oF
    Low: 59oF
    View complete Local Weather

    Quote Ticker