0
0
0

 
 
 
Our Mission
To grow company profitability and stake holder value

Our Vision
To be a globally integrated energy, grains, and foods system innovatively
linking producers with consumers

Our Values
Our Tradition of Partnership and Shared Success
Building Lasting and Rewarding Customer Relationships
Managing our Business with the Highest Integrity
Being Responsible Stewards in our Communities
Our People and Innovative Spirit
 

All quotes are 10 minute delayed snapshots.
Call your local Grain Representative for current quotes.
Due to market volatility we are only purchasing grain during market hours. (Monday-Friday 8:30am to 12:15pm)
 


 

Click Here for Fertilizer News

Click Here for Energy News

Monsanto Drought Trait Approved

 

Scholarship Information
CHS Foundation now accepting scholarship applications
 
High school and two-year college students are invited to apply for a $1,000 scholarship from the CHS Foundation. The CHS Foundation will award 50 $1,000 high school scholarships to students planning to study an agricultural field at a two or four-year college and 25 $1,000 two-year college scholarships to first-year agricultural students attending a two-year college.
 
“The CHS Foundation is committed to helping create a strong future—and strong future leaders—for rural America,” says William Nelson, president CHS Foundation vice president, CHS Corporate Citizenship. “We are proud to act on this commitment by offering scholarships to help prepare the next generation of leaders in production, science, technology and business agriculture.”
 
The application deadline for scholarships is April 1, 2012. An independent, external committee will select scholarship recipients based on essays, transcripts and reference letters. For eligibility information and application forms, students should visit the University Partnerships section of the CHS Foundation website.
 
The CHS Foundation also offers four-year university scholarships for students currently working toward an agricultural-related degree. Application deadlines vary for each participating university. Visit the CHS Foundation website for a list of participating universities and application and deadline information.

congrats
Congratulations to Molly Peck, 
She has received a college scholarship from the Rocky Mountain Agri-business Association. This will help her continue her education at Northeast Junior College in Sterling  . She is working towards a double major in Ag Education and Agronomy. She has worked for M&M cooperative at Akron as part-time seasonal help.

CHS Country Ops News

The CHS Foundation
is commited to investing in the future of rural America, agriculture and cooperative business through education and leadership development. For more information on programs, scholarships and grants visit the CHS foundation website @  www.chsfoundation.org

CHS Scouts for the best and brightest.
Do you know a talented college junior or senior thinking beyond graduation? Point them toward the Careers section of 
chsinc.com to find the newly posted list of campus visits and special events. Every year, CHS visits selected colleges and universities to talk with students about agriculture and related businesses. The company also participates in major conferences such as the annual FFA Conventions and AFA Leaders Conference. Between September and April, CHS will visit 17 campuses from Iowa to Idaho, Minnesota to Missouri. Your student is likely to find a nearby campus visit, so pass the word.
CHS and CFA making financing easy.
Convenient Full-Season Input Financing

5.5%* Financing on General Crop Inputs until 02/15/2012
Talk to your local Agronomy Sales Rep or call
Jenny Stroup @ 970-848-5432 for details.

*Variable interest rate based on CFA Base Rate of 3.50% as of 7/1/2010


 
If you are looking for a seed corn that protects against nematodes, look no further than your local NK Retailer. No two fields are the same. Together, Syngenta & your NK Retailer CHS are committed to providing the best products for your acres.
Visit your local CHS Agronomy Sales Professional Today

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
New Mandates for Farmer Fuel Storage Currently in Effect!

   If you store more than 1,320 gallons in an above-ground tank larger than 55-gallon or 42,000 gallons in underground tanks you must prepare an Oil Spill Prevention, and Control, and Countermeasure. For more information click the following link www.epa.gov/emergencies/content/spec/index.htm

   Farmers with above-ground storage capacity between 1,320 and 10,000 gallons in tanks no larger than 5,000 gallons each can self-certify their own plan and use a plan template located on the EPA website at www.epa.gov/oemcontent/spec/tier1temp.htm

   Farmers with more than 10,000 gallons of above-ground capacity or who have above-ground tanks larger than 5,000 gallons must have their plan certified by a PE. For more details about SPCC plans, review the EPA Fact Sheet @ www.epa.gov/oem/docs/oil/spcc/spccfarms.pdf for farmers.

   For more information about this new regulation or for help getting into compliance, farmers can call the EPA Ag Compliance Assistance Center: 1-888-663-2155 or go to www.epa.gov/agriculture/agctr.html.
 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
Yuma Shuttle Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Yuma Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
 Soybeans Chart 2011    
  Chart 2012    
Otis Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Akron Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Brush Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Wray Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Corn Inc Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
Idalia Delivery Cash   Basis    
 Corn Chart 2011    
  Chart 2012    
 Wheat Chart 2011    
  Chart 2012    
Hyde Delivery Cash   Basis    
 White Wheat Chart 2011    
  Chart 2012    
 Corn Chart 2011    
  Chart 2012    
Price as of 01/28/12 03:38AM CST.
Click to view more Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN